Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 78.85 79.0 76.28 76.47 1.07 Million
22 Sep, 2025 81.52 81.53 77.77 78.18 1.13 Million
19 Sep, 2025 87.28 87.28 83.18 83.69 1.28 Million
18 Sep, 2025 86.55 87.37 85.4 86.44 726.6 Thousand
17 Sep, 2025 87.67 90.22 86.55 86.76 1.14 Million
16 Sep, 2025 83.71 85.62 83.4 85.1 531.6 Thousand
15 Sep, 2025 84.62 84.78 82.87 83.7 452.9 Thousand
12 Sep, 2025 85.24 85.5 84.24 84.34 436.6 Thousand
11 Sep, 2025 82.55 86.19 81.5 85.75 753.2 Thousand
10 Sep, 2025 85.41 85.41 82.27 82.51 531.5 Thousand