Zillow Group Inc (ZG)

USD 81.61

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.1 58.82 57.1 57.97 925.22 Thousand
20 Dec, 2023 56.7 58.04 55.14 55.48 932.91 Thousand
19 Dec, 2023 55.6 57.58 55.6 56.93 1 Million
18 Dec, 2023 54.75 55.54 53.93 55.33 1.56 Million
15 Dec, 2023 54.31 54.99 53.17 54.78 2.39 Million
14 Dec, 2023 51.91 54.71 51.77 54.5 2.91 Million
13 Dec, 2023 45.42 50.31 45.4 50.28 1.89 Million
12 Dec, 2023 45.1 45.87 44.1 45.42 965.73 Thousand
11 Dec, 2023 44.21 44.45 43.41 43.82 519.06 Thousand
08 Dec, 2023 44.13 45.25 44.03 44.66 414.94 Thousand