Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.29 61.28 59.74 60.8 420.2 Thousand
21 Dec, 2021 59.0 61.04 57.53 60.78 582.05 Thousand
20 Dec, 2021 59.35 60.26 58.08 58.34 1.18 Million
17 Dec, 2021 57.41 61.15 57.4 61.06 1.52 Million
16 Dec, 2021 60.0 60.99 57.56 58.03 1.06 Million
15 Dec, 2021 57.45 60.17 56.28 59.91 1.06 Million
14 Dec, 2021 56.91 58.71 56.79 57.57 961.47 Thousand
13 Dec, 2021 59.05 59.91 56.97 57.97 1.07 Million
10 Dec, 2021 61.57 62.57 58.91 59.1 709.39 Thousand
09 Dec, 2021 63.41 63.83 60.62 61.24 1.11 Million