Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 58.7 58.75 54.01 55.13 194 Thousand
03 Mar, 2023 56.75 58.84 53.65 58.75 247.39 Thousand
02 Mar, 2023 55.1 56.9 54.5 56.6 297.27 Thousand
01 Mar, 2023 52.93 55.43 52.38 55.23 165.69 Thousand
28 Feb, 2023 49.78 53.0 49.56 52.5 217.38 Thousand
27 Feb, 2023 46.84 50.06 46.72 49.84 162.9 Thousand
24 Feb, 2023 42.57 46.67 41.53 46.55 140.56 Thousand
23 Feb, 2023 46.24 47.44 44.12 45.94 153.32 Thousand
22 Feb, 2023 46.35 47.34 45.54 46.14 162.98 Thousand
21 Feb, 2023 48.8 49.33 46.59 46.65 92.48 Thousand