Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1999 | 5.38 | 5.38 | 5.13 | 5.13 | 31.5 Thousand |
| 26 Oct, 1999 | 5.38 | 5.44 | 5.25 | 5.38 | 22.8 Thousand |
| 25 Oct, 1999 | 5.5 | 5.63 | 5.44 | 5.44 | 18.9 Thousand |
| 22 Oct, 1999 | 5.63 | 5.75 | 5.38 | 5.38 | 127 Thousand |
| 21 Oct, 1999 | 5.5 | 5.75 | 5.38 | 5.5 | 223.4 Thousand |
| 20 Oct, 1999 | 5.63 | 5.69 | 5.5 | 5.63 | 47.1 Thousand |
| 19 Oct, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 900.00 |
| 18 Oct, 1999 | 5.44 | 5.75 | 5.38 | 5.5 | 23.2 Thousand |
| 15 Oct, 1999 | 5.88 | 5.88 | 5.5 | 5.63 | 42.7 Thousand |
| 14 Oct, 1999 | 6.0 | 6.0 | 5.75 | 5.75 | 12.1 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW