Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 4.88 | 4.88 | 4.5 | 4.69 | 69.7 Thousand |
| 08 Dec, 1999 | 4.88 | 4.94 | 4.69 | 4.81 | 33.9 Thousand |
| 07 Dec, 1999 | 4.94 | 5.06 | 4.88 | 5.0 | 44.4 Thousand |
| 06 Dec, 1999 | 5.25 | 5.44 | 4.88 | 5.0 | 42.8 Thousand |
| 03 Dec, 1999 | 5.13 | 5.44 | 5.0 | 5.25 | 37.8 Thousand |
| 02 Dec, 1999 | 5.0 | 5.19 | 4.88 | 5.13 | 42.8 Thousand |
| 01 Dec, 1999 | 5.0 | 5.19 | 5.0 | 5.06 | 26.6 Thousand |
| 30 Nov, 1999 | 5.0 | 5.13 | 4.88 | 5.06 | 51.5 Thousand |
| 29 Nov, 1999 | 5.19 | 5.25 | 4.94 | 5.25 | 64.9 Thousand |
| 26 Nov, 1999 | 5.0 | 5.19 | 5.0 | 5.13 | 27.6 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW