Olympic Steel, Inc. (ZEUS)

USD 34.92

(9.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 63.05 63.2 61.38 62.71 81.4 Thousand
10 Jan, 2024 62.2 63.2 61.64 63.2 62.2 Thousand
09 Jan, 2024 64.49 64.49 62.11 62.34 63.3 Thousand
08 Jan, 2024 64.82 64.92 63.25 64.89 52.5 Thousand
05 Jan, 2024 63.95 65.05 62.75 64.94 82.7 Thousand
04 Jan, 2024 67.16 67.25 64.57 64.65 81.3 Thousand
03 Jan, 2024 66.2 67.92 65.04 66.81 137.5 Thousand
02 Jan, 2024 66.25 67.63 66.05 67.22 114.2 Thousand
29 Dec, 2023 67.87 67.89 66.47 66.7 197.2 Thousand
28 Dec, 2023 68.3 68.74 67.47 67.87 80.35 Thousand