Olympic Steel, Inc. (ZEUS)

USD 36.31

(-5.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 68.36 69.0 67.43 68.96 75.53 Thousand
31 Jan, 2024 69.0 69.77 67.57 67.58 118.8 Thousand
30 Jan, 2024 68.0 69.27 67.89 69.03 84.61 Thousand
29 Jan, 2024 68.0 68.44 67.33 68.38 48.53 Thousand
26 Jan, 2024 68.4 68.9 67.22 67.8 35.8 Thousand
25 Jan, 2024 66.7 67.79 66.17 67.62 45.1 Thousand
24 Jan, 2024 66.58 66.77 65.31 65.77 54.51 Thousand
23 Jan, 2024 66.75 67.62 65.62 65.62 60.1 Thousand
22 Jan, 2024 64.18 66.03 64.18 65.9 67.7 Thousand
19 Jan, 2024 64.47 64.5 62.62 64.11 59.7 Thousand