Olympic Steel, Inc. (ZEUS)

USD 36.31

(-5.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 53.8 54.19 51.88 52.03 83.21 Thousand
10 May, 2024 52.58 54.19 52.4 54.03 68.15 Thousand
09 May, 2024 53.3 54.07 51.67 52.6 99.5 Thousand
08 May, 2024 52.96 54.07 52.62 52.86 95.53 Thousand
07 May, 2024 53.28 55.37 53.06 53.13 123.1 Thousand
06 May, 2024 57.56 58.54 52.86 53.54 135.66 Thousand
03 May, 2024 64.15 64.15 56.07 57.55 146.1 Thousand
02 May, 2024 64.19 64.19 63.02 63.68 65.7 Thousand
01 May, 2024 64.24 64.82 62.56 63.39 83.9 Thousand
30 Apr, 2024 66.64 66.64 63.31 63.57 87.2 Thousand