Olympic Steel, Inc. (ZEUS)

USD 34.92

(9.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.22 41.23 39.66 40.92 95.2 Thousand
07 Nov, 2024 42.03 42.03 40.26 40.34 109.9 Thousand
06 Nov, 2024 40.0 42.7 39.39 41.74 186.67 Thousand
05 Nov, 2024 35.18 37.66 34.8 37.48 164.35 Thousand
04 Nov, 2024 34.8 35.79 34.74 35.24 111.4 Thousand
01 Nov, 2024 32.23 36.51 32.23 34.57 234.11 Thousand
31 Oct, 2024 36.59 36.64 35.88 35.88 87.57 Thousand
30 Oct, 2024 36.93 37.67 36.35 36.38 62.04 Thousand
29 Oct, 2024 37.77 37.84 36.93 37.17 55.23 Thousand
28 Oct, 2024 36.74 38.22 36.66 38.07 82.7 Thousand