Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.67 11.06 10.38 10.42 59.54 Thousand
06 Jul, 2020 11.49 11.6 10.78 10.81 61.6 Thousand
02 Jul, 2020 11.57 11.63 11.24 11.41 59.2 Thousand
01 Jul, 2020 11.66 11.93 11.02 11.27 103.89 Thousand
30 Jun, 2020 11.42 11.96 11.27 11.75 95.67 Thousand
29 Jun, 2020 10.93 11.56 10.53 11.53 69.64 Thousand
26 Jun, 2020 10.66 10.79 10.21 10.79 149.29 Thousand
25 Jun, 2020 9.87 10.89 9.69 10.86 87.14 Thousand
24 Jun, 2020 9.53 10.1 9.44 9.92 68.43 Thousand
23 Jun, 2020 10.06 10.26 9.76 9.76 57.15 Thousand