Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.98 | 2.98 | 2.61 | 2.94 | 44.2 Thousand |
| 11 Jun, 2024 | 2.9 | 2.94 | 2.78 | 2.89 | 14.9 Thousand |
| 10 Jun, 2024 | 3.02 | 3.04 | 2.8 | 2.93 | 18.8 Thousand |
| 07 Jun, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 16.9 Thousand |
| 06 Jun, 2024 | 3.11 | 3.28 | 3.11 | 3.15 | 62 Thousand |
| 05 Jun, 2024 | 3.32 | 3.34 | 2.89 | 3.11 | 84.3 Thousand |
| 04 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.27 | 20.2 Thousand |
| 03 Jun, 2024 | 3.1 | 3.28 | 3.0 | 3.16 | 51.4 Thousand |
| 31 May, 2024 | 2.91 | 3.24 | 2.87 | 3.1 | 47.1 Thousand |
| 30 May, 2024 | 3.04 | 3.04 | 2.73 | 2.94 | 99 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA