Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.25 | 2.29 | 1.92 | 1.98 | 171.00 |
| 06 Oct, 2023 | 2.79 | 2.85 | 2.15 | 2.17 | 574.00 |
| 05 Oct, 2023 | 3.27 | 3.48 | 2.88 | 2.94 | 319.00 |
| 04 Oct, 2023 | 3.61 | 4.0 | 3.15 | 3.45 | 379.00 |
| 03 Oct, 2023 | 3.11 | 5.64 | 3.11 | 3.91 | 10.95 Thousand |
| 02 Oct, 2023 | 3.11 | 3.48 | 3.04 | 3.14 | 104.00 |
| 29 Sep, 2023 | 3.29 | 3.42 | 3.01 | 3.15 | 160.00 |
| 28 Sep, 2023 | 3.61 | 4.08 | 3.49 | 3.56 | 569.00 |
| 27 Sep, 2023 | 3.79 | 4.47 | 3.5 | 3.59 | 1316.00 |
| 26 Sep, 2023 | 3.9 | 4.0 | 3.11 | 3.47 | 329.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT