Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.46 | 5.0 | 4.4 | 4.68 | 25.38 Thousand |
| 11 Dec, 2023 | 5.1 | 5.2 | 4.36 | 4.58 | 22.34 Thousand |
| 08 Dec, 2023 | 5.02 | 5.26 | 4.6 | 5.06 | 18.22 Thousand |
| 07 Dec, 2023 | 5.6 | 5.88 | 4.5 | 5.18 | 36.26 Thousand |
| 06 Dec, 2023 | 5.76 | 6.2 | 5.6 | 5.88 | 17.68 Thousand |
| 05 Dec, 2023 | 6.1 | 6.2 | 5.58 | 6.12 | 32.18 Thousand |
| 04 Dec, 2023 | 6.3 | 6.9 | 5.8 | 6.28 | 40.78 Thousand |
| 01 Dec, 2023 | 6.2 | 6.8 | 5.82 | 6.3 | 61.29 Thousand |
| 30 Nov, 2023 | 8.4 | 9.98 | 7.2 | 7.4 | 766.3 Thousand |
| 29 Nov, 2023 | 7.2 | 7.4 | 6.62 | 6.88 | 227.73 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL