JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 37.31 37.78 36.43 36.89 880.2 Thousand
18 Dec, 2024 37.68 39.27 35.01 37.05 3.19 Million
17 Dec, 2024 39.1 40.22 39.0 39.18 767.9 Thousand
16 Dec, 2024 39.25 40.37 38.54 39.17 673.1 Thousand
13 Dec, 2024 39.94 40.2 39.25 39.81 632.1 Thousand
12 Dec, 2024 40.38 40.87 40.16 40.41 202.2 Thousand
11 Dec, 2024 40.0 40.95 40.0 40.47 507.5 Thousand
10 Dec, 2024 40.65 41.11 40.15 40.46 383.26 Thousand
09 Dec, 2024 42.0 42.5 40.33 41.25 705.7 Thousand
06 Dec, 2024 39.1 41.41 38.89 40.66 350.1 Thousand