JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.69 33.88 32.69 33.4 2.2 Million
05 Feb, 2024 31.19 32.17 30.95 31.78 540.49 Thousand
02 Feb, 2024 31.23 31.33 30.56 31.07 286.71 Thousand
01 Feb, 2024 30.97 31.64 30.78 31.36 373.69 Thousand
31 Jan, 2024 29.98 31.34 29.98 30.66 487.4 Thousand
30 Jan, 2024 30.0 30.39 29.8 29.98 262.6 Thousand
29 Jan, 2024 31.01 31.1 30.49 30.54 344.59 Thousand
26 Jan, 2024 31.44 31.69 30.76 31.19 687.3 Thousand
25 Jan, 2024 31.8 32.33 30.93 31.59 733.51 Thousand
24 Jan, 2024 31.83 31.9 31.33 31.82 534.96 Thousand