JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.3 30.72 30.13 30.3 208.69 Thousand
28 Jun, 2024 30.0 30.1 29.7 30.09 262.95 Thousand
27 Jun, 2024 29.66 30.23 29.66 30.0 336.4 Thousand
26 Jun, 2024 29.1 30.06 28.99 30.02 344.52 Thousand
25 Jun, 2024 29.55 29.87 28.98 29.04 382 Thousand
24 Jun, 2024 29.18 29.98 29.13 29.85 309.03 Thousand
21 Jun, 2024 28.9 29.29 28.9 29.24 488.33 Thousand
20 Jun, 2024 28.48 29.0 28.48 28.95 358.56 Thousand
18 Jun, 2024 28.18 28.99 28.12 28.73 291.67 Thousand
17 Jun, 2024 28.1 28.37 27.88 28.22 310.7 Thousand