17 Education Technology Group Inc (YQ)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1.45 | 1.49 | 1.36 | 1.4 | 80.12 Thousand |
| 13 Dec, 2021 | 1.5 | 1.59 | 1.43 | 1.47 | 89.72 Thousand |
| 10 Dec, 2021 | 1.56 | 1.69 | 1.45 | 1.54 | 352.84 Thousand |
| 09 Dec, 2021 | 1.73 | 1.76 | 1.51 | 1.55 | 82.88 Thousand |
| 08 Dec, 2021 | 1.58 | 1.77 | 1.52 | 1.66 | 80.86 Thousand |
| 07 Dec, 2021 | 1.49 | 1.65 | 1.49 | 1.58 | 65.68 Thousand |
| 06 Dec, 2021 | 1.39 | 1.5 | 1.34 | 1.48 | 69.4 Thousand |
| 03 Dec, 2021 | 1.66 | 1.67 | 1.39 | 1.39 | 112.36 Thousand |
| 02 Dec, 2021 | 1.75 | 1.76 | 1.66 | 1.68 | 57.66 Thousand |
| 01 Dec, 2021 | 1.92 | 1.92 | 1.71 | 1.75 | 58.74 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL