17 Education Technology Group Inc (YQ)
USD 1.96
(0.72%)
USD 1.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 6.5 | 7.8 | 6.5 | 7.55 | 159.22 Thousand |
| 29 Mar, 2021 | 7.01 | 7.05 | 6.5 | 6.59 | 62.25 Thousand |
| 26 Mar, 2021 | 7.99 | 7.99 | 6.58 | 6.88 | 151.77 Thousand |
| 25 Mar, 2021 | 7.24 | 8.55 | 7.2 | 7.85 | 57.52 Thousand |
| 24 Mar, 2021 | 8.7 | 8.74 | 7.81 | 7.82 | 79.46 Thousand |
| 23 Mar, 2021 | 9.23 | 9.24 | 8.72 | 8.75 | 81.44 Thousand |
| 22 Mar, 2021 | 10.0 | 10.01 | 9.16 | 9.29 | 107.05 Thousand |
| 19 Mar, 2021 | 10.14 | 10.33 | 9.86 | 9.93 | 93.68 Thousand |
| 18 Mar, 2021 | 10.29 | 10.33 | 10.0 | 10.03 | 75.06 Thousand |
| 17 Mar, 2021 | 10.5 | 10.52 | 10.06 | 10.23 | 95.22 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL