17 Education Technology Group Inc (YQ)
USD 1.96
(-1.75%)
USD 1.96
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.16 | 1.2 | 1.1 | 1.1 | 49.51 Thousand |
| 13 Sep, 2021 | 1.16 | 1.17 | 1.11 | 1.15 | 38.19 Thousand |
| 10 Sep, 2021 | 1.25 | 1.27 | 1.15 | 1.15 | 48.39 Thousand |
| 09 Sep, 2021 | 1.17 | 1.25 | 1.16 | 1.24 | 29.15 Thousand |
| 08 Sep, 2021 | 1.3 | 1.33 | 1.15 | 1.2 | 69.83 Thousand |
| 07 Sep, 2021 | 1.28 | 1.37 | 1.27 | 1.32 | 84.16 Thousand |
| 03 Sep, 2021 | 1.24 | 1.3 | 1.17 | 1.27 | 113.13 Thousand |
| 02 Sep, 2021 | 1.32 | 1.4 | 1.2 | 1.28 | 265.38 Thousand |
| 01 Sep, 2021 | 1.13 | 1.36 | 1.12 | 1.33 | 334.62 Thousand |
| 31 Aug, 2021 | 1.09 | 1.16 | 1.08 | 1.1 | 135.41 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL