Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 6.59 8.74 6.59 8.25 12.28 Million
10 Feb, 2022 6.9 7.47 6.5 6.55 1.06 Million
09 Feb, 2022 7.03 7.77 6.74 7.03 1.13 Million
08 Feb, 2022 7.5 7.51 6.81 6.92 918.72 Thousand
07 Feb, 2022 7.71 8.17 7.4 7.49 1.05 Million
04 Feb, 2022 7.97 8.13 7.42 7.7 804.52 Thousand
03 Feb, 2022 8.54 8.93 7.81 7.91 562.06 Thousand
02 Feb, 2022 10.02 10.34 8.59 8.68 685.74 Thousand
01 Feb, 2022 10.13 10.49 9.87 10.0 1.47 Million
31 Jan, 2022 9.3 10.24 9.17 9.89 1.3 Million