Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 21.32 22.55 20.88 22.49 139.8 Thousand
17 Jun, 2019 22.0 22.5 20.29 20.78 389.6 Thousand
14 Jun, 2019 21.61 22.57 21.61 22.31 136.44 Thousand
13 Jun, 2019 21.58 22.18 20.78 21.89 119.94 Thousand
12 Jun, 2019 22.5 23.0 21.31 21.45 195.18 Thousand
11 Jun, 2019 23.0 23.04 21.67 22.56 769.44 Thousand
10 Jun, 2019 22.98 23.03 21.72 22.73 210.22 Thousand
07 Jun, 2019 21.17 22.0 20.92 21.6 57.47 Thousand
06 Jun, 2019 20.39 21.22 20.1 21.06 95.59 Thousand
05 Jun, 2019 19.53 20.82 19.3 20.42 84.19 Thousand