Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 14.16 17.28 14.16 15.85 332.39 Thousand
18 Mar, 2020 17.23 18.56 14.23 14.39 289.58 Thousand
17 Mar, 2020 17.88 18.48 16.1 18.06 318 Thousand
16 Mar, 2020 16.1 18.94 16.1 17.48 404.77 Thousand
13 Mar, 2020 20.0 21.91 17.64 20.99 524.15 Thousand
12 Mar, 2020 20.98 21.5 18.82 19.66 354.63 Thousand
11 Mar, 2020 24.55 25.21 22.54 22.98 308.08 Thousand
10 Mar, 2020 25.6 26.74 23.39 25.25 344.17 Thousand
09 Mar, 2020 26.25 26.4 22.09 24.82 675.78 Thousand
06 Mar, 2020 27.09 27.75 26.46 27.47 712.71 Thousand