Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 45.67 49.2 45.53 48.76 218.49 Thousand
03 Nov, 2020 44.07 45.97 43.5 45.61 154.38 Thousand
02 Nov, 2020 43.3 44.52 42.87 44.41 110.23 Thousand
30 Oct, 2020 43.36 43.5 41.46 42.74 148.19 Thousand
29 Oct, 2020 42.16 43.86 40.86 43.36 122.34 Thousand
28 Oct, 2020 42.38 43.08 41.7 42.3 141.43 Thousand
27 Oct, 2020 40.82 43.65 39.31 43.27 277.25 Thousand
26 Oct, 2020 41.0 41.12 39.91 40.65 67.94 Thousand
23 Oct, 2020 40.66 41.71 39.68 41.38 93.91 Thousand
22 Oct, 2020 37.97 40.32 37.97 40.0 106.29 Thousand