Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 28.6 29.59 28.52 29.0 412.31 Thousand
20 Aug, 2021 27.77 28.81 27.36 28.39 260.24 Thousand
19 Aug, 2021 28.13 28.16 27.34 27.47 234.63 Thousand
18 Aug, 2021 28.97 28.97 27.79 27.85 182.67 Thousand
17 Aug, 2021 28.51 29.72 28.38 28.66 133.52 Thousand
16 Aug, 2021 29.09 29.69 28.12 28.97 155.13 Thousand
13 Aug, 2021 30.31 31.24 28.88 29.09 171.2 Thousand
12 Aug, 2021 29.84 30.22 28.74 30.06 216.29 Thousand
11 Aug, 2021 29.18 30.22 28.21 29.92 307.01 Thousand
10 Aug, 2021 29.15 29.81 27.13 29.24 682.6 Thousand