Yunji Inc (YJ)

USD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.73 0.92 0.62 0.91 687 Thousand
15 Feb, 2024 0.54 0.65 0.54 0.62 2300.00
14 Feb, 2024 0.6 0.65 0.55 0.57 5875.00
13 Feb, 2024 0.57 0.62 0.57 0.62 1075.00
12 Feb, 2024 0.61 0.62 0.6 0.61 4925.00
09 Feb, 2024 0.61 0.64 0.61 0.64 775.00
08 Feb, 2024 0.64 0.64 0.61 0.61 2800.00
07 Feb, 2024 0.62 0.64 0.62 0.64 1275.00
06 Feb, 2024 0.62 0.65 0.62 0.65 125.00
05 Feb, 2024 0.66 0.66 0.64 0.65 325.00