Yunji Inc. (YJ)
USD 1.72
(-8.02%)
USD 1.72
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.2 | 3.36 | 3.2 | 3.28 | 2450.00 |
| 08 Dec, 2023 | 3.12 | 3.35 | 3.12 | 3.16 | 1275.00 |
| 07 Dec, 2023 | 3.11 | 3.28 | 3.08 | 3.28 | 1225.00 |
| 06 Dec, 2023 | 3.08 | 3.35 | 3.08 | 3.35 | 1283.00 |
| 05 Dec, 2023 | 3.35 | 3.35 | 3.04 | 3.16 | 1884.00 |
| 04 Dec, 2023 | 3.2 | 3.28 | 3.18 | 3.28 | 1050.00 |
| 01 Dec, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 1975.00 |
| 30 Nov, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 100.00 |
| 29 Nov, 2023 | 3.16 | 3.16 | 3.0 | 3.02 | 1809.00 |
| 28 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 375.00 |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT