Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.75 | 1.92 | 1.67 | 1.87 | 24.7 Thousand |
| 16 Dec, 2024 | 1.84 | 1.95 | 1.8 | 1.8 | 32.8 Thousand |
| 13 Dec, 2024 | 1.99 | 2.15 | 1.82 | 1.9 | 126.5 Thousand |
| 12 Dec, 2024 | 1.93 | 2.4 | 1.89 | 2.15 | 377.6 Thousand |
| 11 Dec, 2024 | 2.14 | 2.23 | 1.75 | 2.1 | 3.47 Million |
| 10 Dec, 2024 | 1.65 | 1.68 | 1.62 | 1.62 | 2800.00 |
| 09 Dec, 2024 | 1.6 | 1.82 | 1.6 | 1.79 | 5400.00 |
| 06 Dec, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 1300.00 |
| 05 Dec, 2024 | 1.9 | 1.9 | 1.67 | 1.67 | 8200.00 |
| 04 Dec, 2024 | 1.76 | 1.93 | 1.76 | 1.93 | 1600.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO