Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 2.07 | 2.09 | 1.75 | 1.84 | 46.41 Thousand |
| 29 Sep, 2020 | 1.75 | 1.81 | 1.74 | 1.75 | 3193.00 |
| 28 Sep, 2020 | 1.87 | 1.92 | 1.75 | 1.78 | 10.49 Thousand |
| 25 Sep, 2020 | 1.76 | 1.88 | 1.71 | 1.76 | 7858.00 |
| 24 Sep, 2020 | 1.86 | 1.99 | 1.72 | 1.75 | 10.01 Thousand |
| 23 Sep, 2020 | 1.92 | 2.02 | 1.8 | 1.92 | 11.64 Thousand |
| 22 Sep, 2020 | 1.88 | 1.97 | 1.8 | 1.9 | 6468.00 |
| 21 Sep, 2020 | 1.8 | 1.88 | 1.74 | 1.84 | 3298.00 |
| 18 Sep, 2020 | 2.02 | 2.02 | 1.8 | 1.8 | 7360.00 |
| 17 Sep, 2020 | 1.99 | 2.07 | 1.95 | 1.95 | 3210.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO