Yunji Inc (YJ)

USD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 6.02 6.05 4.11 4.93 1.35 Million
24 Nov, 2020 2.58 5.71 2.56 4.29 2.77 Million
23 Nov, 2020 1.93 2.25 1.93 2.25 26.13 Thousand
20 Nov, 2020 1.86 1.92 1.86 1.89 2540.00
19 Nov, 2020 1.9 1.9 1.83 1.85 2230.00
18 Nov, 2020 1.83 1.94 1.83 1.86 5970.00
17 Nov, 2020 1.9 1.92 1.84 1.85 2103.00
16 Nov, 2020 1.89 1.95 1.85 1.9 5940.00
13 Nov, 2020 1.99 2.03 1.82 1.87 4803.00
12 Nov, 2020 1.91 2.04 1.87 1.97 10.59 Thousand