Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.22 2.44 2.08 2.15 13.3 Thousand
15 Apr, 2024 2.27 2.31 2.2 2.2 3700.00
12 Apr, 2024 2.24 2.35 2.19 2.34 5100.00
11 Apr, 2024 2.39 2.39 2.21 2.25 8400.00
10 Apr, 2024 2.38 2.59 2.28 2.31 27.5 Thousand
09 Apr, 2024 2.73 2.85 2.0 2.3 21.7 Thousand
08 Apr, 2024 2.97 2.99 2.73 2.73 2100.00
05 Apr, 2024 2.92 2.92 2.92 2.92 400.00
04 Apr, 2024 2.85 2.85 2.85 2.85 115.00
03 Apr, 2024 3.01 3.01 2.8 2.85 6300.00