XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 6.00 |
| 07 Jun, 2022 | 1.76 | 1.78 | 1.76 | 1.77 | 749.00 |
| 06 Jun, 2022 | 1.75 | 1.77 | 1.72 | 1.77 | 2231.00 |
| 03 Jun, 2022 | 1.74 | 1.74 | 1.72 | 1.72 | 5362.00 |
| 02 Jun, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 203.00 |
| 01 Jun, 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 102.00 |
| 31 May, 2022 | 1.83 | 1.83 | 1.8 | 1.82 | 3815.00 |
| 27 May, 2022 | 1.83 | 1.83 | 1.73 | 1.74 | 908.00 |
| 26 May, 2022 | 1.82 | 1.83 | 1.6 | 1.6 | 1813.00 |
| 25 May, 2022 | 1.79 | 1.8 | 1.79 | 1.79 | 885.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG