XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 182.00 |
| 08 Jul, 2022 | 1.51 | 1.52 | 1.5 | 1.52 | 1572.00 |
| 07 Jul, 2022 | 1.55 | 1.55 | 1.5 | 1.5 | 3530.00 |
| 06 Jul, 2022 | 1.52 | 1.62 | 1.52 | 1.62 | 4550.00 |
| 05 Jul, 2022 | 1.46 | 1.58 | 1.45 | 1.57 | 3860.00 |
| 01 Jul, 2022 | 1.57 | 1.57 | 1.49 | 1.49 | 476.00 |
| 30 Jun, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 277.00 |
| 29 Jun, 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 23.00 |
| 28 Jun, 2022 | 1.55 | 1.59 | 1.51 | 1.59 | 1905.00 |
| 27 Jun, 2022 | 1.61 | 1.62 | 1.61 | 1.62 | 729.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG