XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 1.2 | 1.33 | 1.2 | 1.33 | 2617.00 |
| 16 May, 2023 | 1.27 | 1.34 | 1.23 | 1.3 | 58.03 Thousand |
| 15 May, 2023 | 1.22 | 1.35 | 1.2 | 1.22 | 19.1 Thousand |
| 12 May, 2023 | 1.3 | 1.32 | 1.21 | 1.21 | 17.07 Thousand |
| 11 May, 2023 | 1.22 | 1.39 | 1.07 | 1.3 | 69.18 Thousand |
| 10 May, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 719.00 |
| 09 May, 2023 | 1.19 | 1.21 | 1.17 | 1.21 | 682.00 |
| 08 May, 2023 | 1.19 | 1.25 | 1.18 | 1.23 | 7309.00 |
| 05 May, 2023 | 1.27 | 1.27 | 1.19 | 1.19 | 10.14 Thousand |
| 04 May, 2023 | 1.21 | 1.3 | 1.21 | 1.29 | 6214.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG