XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 4965.00 |
| 14 Jun, 2023 | 1.24 | 1.3 | 1.2 | 1.21 | 2056.00 |
| 13 Jun, 2023 | 1.13 | 1.22 | 1.13 | 1.19 | 2225.00 |
| 12 Jun, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 950.00 |
| 09 Jun, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 1.00 |
| 08 Jun, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 820.00 |
| 07 Jun, 2023 | 1.24 | 1.25 | 1.21 | 1.25 | 720.00 |
| 06 Jun, 2023 | 1.23 | 1.29 | 1.18 | 1.18 | 1078.00 |
| 05 Jun, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 6.00 |
| 02 Jun, 2023 | 1.25 | 1.25 | 1.18 | 1.24 | 1365.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG