XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 10.55 10.55 10.55 10.55 2.00
21 Sep, 2005 10.8 10.82 10.6 10.6 285.00
20 Sep, 2005 10.93 11.09 10.61 10.8 1380.00
19 Sep, 2005 11.15 11.15 10.82 10.82 209.00
16 Sep, 2005 11.05 11.39 10.95 11.14 448.00
15 Sep, 2005 10.95 10.95 10.76 10.95 196.00
14 Sep, 2005 10.4 11.12 10.25 10.76 338.00
13 Sep, 2005 10.47 10.5 10.25 10.25 249.00
12 Sep, 2005 10.6 10.6 10.5 10.5 21.00
09 Sep, 2005 10.88 10.9 10.56 10.56 86.00