XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 9.34 9.6 9.05 9.09 171.00
10 Oct, 2005 9.09 9.4 9.01 9.01 128.00
06 Oct, 2005 9.25 9.25 9.25 9.25 236.00
05 Oct, 2005 9.37 9.37 9.13 9.17 52.00
04 Oct, 2005 9.02 9.5 8.87 9.5 78.00
03 Oct, 2005 10.42 10.42 9.12 9.39 127.00
30 Sep, 2005 9.0 9.64 9.0 9.64 541.00
29 Sep, 2005 9.65 9.65 9.39 9.39 214.00
28 Sep, 2005 9.79 9.79 9.27 9.75 113.00
27 Sep, 2005 10.25 10.25 9.9 9.9 25.00