XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 5.54 | 5.58 | 5.46 | 5.47 | 286.00 |
| 31 May, 2006 | 5.74 | 5.74 | 5.6 | 5.65 | 645.00 |
| 30 May, 2006 | 5.8 | 5.8 | 5.61 | 5.75 | 186.00 |
| 26 May, 2006 | 5.7 | 5.75 | 5.7 | 5.75 | 1730.00 |
| 25 May, 2006 | 5.65 | 5.7 | 5.55 | 5.61 | 140.00 |
| 24 May, 2006 | 6.15 | 6.15 | 5.8 | 5.8 | 134.00 |
| 23 May, 2006 | 6.25 | 6.35 | 5.95 | 5.98 | 306.00 |
| 22 May, 2006 | 6.25 | 6.25 | 6.11 | 6.14 | 116.00 |
| 19 May, 2006 | 6.45 | 6.45 | 6.45 | 6.45 | 6.00 |
| 18 May, 2006 | 6.49 | 6.49 | 6.4 | 6.45 | 24.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG