XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 4.7 | 4.7 | 4.7 | 4.7 | 14.00 |
| 15 Jun, 2006 | 4.69 | 4.9 | 4.69 | 4.9 | 664.00 |
| 13 Jun, 2006 | 4.5 | 4.72 | 4.4 | 4.66 | 88.00 |
| 12 Jun, 2006 | 5.0 | 5.0 | 4.93 | 4.93 | 62.00 |
| 09 Jun, 2006 | 5.15 | 5.15 | 5.02 | 5.02 | 208.00 |
| 08 Jun, 2006 | 5.0 | 5.09 | 4.95 | 5.09 | 53.00 |
| 07 Jun, 2006 | 5.53 | 5.53 | 5.47 | 5.47 | 45.00 |
| 06 Jun, 2006 | 5.22 | 5.45 | 5.01 | 5.27 | 246.00 |
| 05 Jun, 2006 | 5.9 | 5.9 | 5.62 | 5.62 | 278.00 |
| 02 Jun, 2006 | 5.77 | 5.8 | 5.53 | 5.76 | 107.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG