XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 3.68 | 3.68 | 3.3 | 3.31 | 1174.00 |
| 08 Nov, 2006 | 3.75 | 3.75 | 3.61 | 3.61 | 78.00 |
| 07 Nov, 2006 | 3.6 | 3.7 | 3.5 | 3.69 | 1599.00 |
| 06 Nov, 2006 | 3.3 | 3.66 | 3.29 | 3.55 | 2361.00 |
| 03 Nov, 2006 | 3.2 | 3.3 | 3.2 | 3.3 | 8.00 |
| 02 Nov, 2006 | 3.25 | 3.33 | 3.15 | 3.25 | 428.00 |
| 01 Nov, 2006 | 3.26 | 3.33 | 3.1 | 3.25 | 608.00 |
| 31 Oct, 2006 | 3.25 | 3.25 | 3.1 | 3.2 | 354.00 |
| 30 Oct, 2006 | 3.28 | 3.28 | 3.15 | 3.2 | 525.00 |
| 27 Oct, 2006 | 2.92 | 3.16 | 2.92 | 3.11 | 429.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG