XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 3.12 | 3.28 | 2.8 | 3.18 | 439.00 |
| 07 Dec, 2006 | 3.36 | 3.36 | 3.15 | 3.15 | 753.00 |
| 06 Dec, 2006 | 3.26 | 3.4 | 3.1 | 3.3 | 799.00 |
| 05 Dec, 2006 | 3.0 | 3.28 | 3.0 | 3.28 | 291.00 |
| 04 Dec, 2006 | 3.05 | 3.07 | 3.05 | 3.06 | 36.00 |
| 01 Dec, 2006 | 3.03 | 3.05 | 3.0 | 3.05 | 145.00 |
| 30 Nov, 2006 | 3.0 | 3.09 | 2.95 | 3.01 | 419.00 |
| 29 Nov, 2006 | 2.85 | 3.04 | 2.85 | 2.93 | 519.00 |
| 28 Nov, 2006 | 2.82 | 2.87 | 2.81 | 2.85 | 386.00 |
| 27 Nov, 2006 | 3.07 | 3.07 | 2.9 | 2.9 | 602.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG