XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 1.85 2.19 1.85 2.13 149.94 Thousand
15 Jun, 2018 1.98 1.98 1.96 1.96 2400.00
14 Jun, 2018 1.9 1.9 1.9 1.9 125.00
13 Jun, 2018 1.89 1.89 1.89 1.89 309.00
12 Jun, 2018 1.92 1.94 1.92 1.94 1291.00
11 Jun, 2018 1.85 1.95 1.85 1.86 610.00
08 Jun, 2018 1.92 1.92 1.92 1.92 104.00
07 Jun, 2018 1.9 1.94 1.86 1.94 5511.00
06 Jun, 2018 1.93 2.15 1.87 1.87 23.47 Thousand
04 Jun, 2018 1.92 1.95 1.9 1.95 4763.00