XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 1.85 1.9 1.8 1.81 12.59 Thousand
17 Jul, 2018 1.8 1.87 1.8 1.87 9093.00
16 Jul, 2018 1.9 1.9 1.81 1.81 9687.00
13 Jul, 2018 1.82 1.88 1.82 1.84 9462.00
12 Jul, 2018 1.95 1.98 1.84 1.84 8169.00
11 Jul, 2018 1.89 1.98 1.83 1.98 7691.00
10 Jul, 2018 1.9 1.92 1.83 1.84 13.16 Thousand
09 Jul, 2018 1.91 2.64 1.83 1.9 341.45 Thousand
06 Jul, 2018 1.99 1.99 1.99 1.99 173.00
05 Jul, 2018 1.93 1.95 1.83 1.83 717.00