XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 2.53 2.6 2.27 2.53 12.69 Thousand
19 Oct, 2018 2.41 2.57 2.4 2.57 1695.00
18 Oct, 2018 2.59 2.72 2.51 2.51 6287.00
17 Oct, 2018 2.7 2.7 2.51 2.51 16.02 Thousand
16 Oct, 2018 2.88 2.9 2.71 2.84 33.61 Thousand
15 Oct, 2018 2.96 3.1 2.7 2.96 133.68 Thousand
12 Oct, 2018 2.4 2.4 2.36 2.4 6757.00
11 Oct, 2018 2.29 2.4 2.23 2.39 15.44 Thousand
10 Oct, 2018 2.29 2.39 2.29 2.37 17.96 Thousand
09 Oct, 2018 2.05 2.3 2.05 2.3 11.4 Thousand