XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 2.5 2.68 2.5 2.6 14.15 Thousand
02 Nov, 2018 2.32 2.44 2.32 2.44 3682.00
01 Nov, 2018 2.66 2.72 2.26 2.26 14.7 Thousand
31 Oct, 2018 2.37 2.66 2.37 2.52 14.88 Thousand
30 Oct, 2018 2.33 2.33 2.33 2.33 100.00
29 Oct, 2018 2.27 2.39 2.21 2.21 5805.00
26 Oct, 2018 2.14 2.34 2.14 2.34 9025.00
25 Oct, 2018 2.3 2.3 2.18 2.18 3581.00
24 Oct, 2018 2.31 2.39 2.31 2.35 1740.00
23 Oct, 2018 2.54 2.54 2.31 2.49 6050.00