XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1.89 1.89 1.66 1.67 28.94 Thousand
19 Dec, 2018 2.07 2.07 1.82 1.86 23.12 Thousand
18 Dec, 2018 2.1 2.17 2.01 2.06 11.28 Thousand
17 Dec, 2018 2.38 2.4 1.78 2.0 85.99 Thousand
14 Dec, 2018 2.59 2.59 2.45 2.45 3255.00
13 Dec, 2018 2.24 2.66 2.24 2.66 3947.00
12 Dec, 2018 2.18 2.23 2.18 2.2 4322.00
11 Dec, 2018 2.21 2.21 2.18 2.18 2700.00
10 Dec, 2018 2.21 2.21 2.2 2.2 850.00
07 Dec, 2018 2.2 2.24 2.2 2.24 1650.00