XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 1.8 1.8 1.72 1.72 1371.00
04 Jan, 2019 1.75 1.92 1.75 1.9 22.49 Thousand
03 Jan, 2019 1.85 1.88 1.74 1.74 2088.00
02 Jan, 2019 1.76 1.76 1.76 1.76 225.00
31 Dec, 2018 1.8 1.8 1.73 1.73 774.00
28 Dec, 2018 1.75 1.84 1.72 1.82 14.64 Thousand
27 Dec, 2018 1.83 1.83 1.76 1.81 5740.00
26 Dec, 2018 1.68 1.85 1.65 1.85 22.58 Thousand
24 Dec, 2018 1.55 1.59 1.43 1.43 6886.00
21 Dec, 2018 1.66 1.66 1.56 1.56 8877.00