XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 1.05 1.05 1.05 1.05 1.00
13 Mar, 2020 1.11 1.11 0.84 1.05 1814.00
12 Mar, 2020 0.83 0.94 0.83 0.94 1109.00
11 Mar, 2020 1.0 1.03 1.0 1.03 2040.00
10 Mar, 2020 1.26 1.26 1.02 1.07 28.9 Thousand
09 Mar, 2020 1.19 1.31 1.06 1.28 30.81 Thousand
06 Mar, 2020 1.25 1.25 1.19 1.19 23.74 Thousand
05 Mar, 2020 1.25 1.25 1.25 1.25 1870.00
04 Mar, 2020 1.31 1.33 1.31 1.31 3529.00
03 Mar, 2020 1.37 1.37 1.31 1.31 1349.00