XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 1.25 1.25 1.06 1.15 1638.00
13 Apr, 2020 1.17 1.17 1.17 1.17 639.00
09 Apr, 2020 1.06 1.2 1.04 1.04 2900.00
08 Apr, 2020 1.22 1.32 1.03 1.21 8725.00
07 Apr, 2020 0.92 0.92 0.92 0.92 197.00
06 Apr, 2020 1.0 1.0 0.92 0.92 1591.00
03 Apr, 2020 1.0 1.0 1.0 1.0 249.00
02 Apr, 2020 0.93 1.0 0.93 0.99 1916.00
01 Apr, 2020 0.89 1.09 0.8 1.0 16.12 Thousand
31 Mar, 2020 1.19 1.2 1.1 1.18 2283.00