XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 1.74 | 1.74 | 1.67 | 1.68 | 4394.00 |
| 10 Aug, 2020 | 1.7 | 1.75 | 1.67 | 1.71 | 4432.00 |
| 07 Aug, 2020 | 1.75 | 1.75 | 1.7 | 1.7 | 4797.00 |
| 06 Aug, 2020 | 1.67 | 1.75 | 1.67 | 1.72 | 3116.00 |
| 05 Aug, 2020 | 1.65 | 1.71 | 1.65 | 1.71 | 2033.00 |
| 04 Aug, 2020 | 1.7 | 1.7 | 1.62 | 1.63 | 10.67 Thousand |
| 03 Aug, 2020 | 1.62 | 1.67 | 1.61 | 1.61 | 8390.00 |
| 31 Jul, 2020 | 1.55 | 1.69 | 1.44 | 1.58 | 14.34 Thousand |
| 30 Jul, 2020 | 1.63 | 1.63 | 1.55 | 1.58 | 2190.00 |
| 29 Jul, 2020 | 1.75 | 1.75 | 1.57 | 1.63 | 25.36 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG